Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,848.74 +37.98 (+0.05%) CMC Crypto 200
1,513.74 +11.08 (+0.74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18000.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 747.85 | 0.00 | - | 2 | 6 | 2024-05-23 | 1.95 | 0.00 | - | 125 | 85 |
| 602.96 | 0.00 | - | 3 | 98 | 2024-05-24 | 5.70 | 0.00 | - | 145 | 187 |
| 758.53 | 0.00 | - | 1 | 31 | 2024-05-28 | 4.60 | 0.00 | - | 57 | 70 |
| 119.10 | 0.00 | - | 1 | 39 | 2024-05-29 | 13.50 | 0.00 | - | 2 | 7 |
| 126.50 | 0.00 | - | 1 | 2 | 2024-05-30 | 18.63 | 0.00 | - | 1 | 3 |
| 683.07 | 0.00 | - | 3 | 71 | 2024-05-31 | 17.20 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2024-06-03 | 25.80 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2024-06-04 | 35.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 55.19 | 0.00 | - | 2 | 1 |
| 209.70 | 0.00 | - | - | 1 | 2024-06-06 | 46.30 | 0.00 | - | 1 | 2 |
| 628.10 | 0.00 | - | 1 | 7 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-10 | 38.50 | 0.00 | - | 1 | 2 |
| 442.10 | 0.00 | - | - | 119 | 2024-06-11 | 287.00 | 0.00 | - | - | 119 |
| - | - | - | - | - | 2024-06-12 | 101.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-13 | 98.19 | 0.00 | - | - | 1 |
| 647.05 | 0.00 | - | 1 | 7 | 2024-06-14 | 85.10 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 2024-06-17 | 75.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-18 | 114.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 79.95 | 0.00 | - | 2 | 3 |
| 826.20 | 0.00 | - | 14 | 687 | 2024-06-21 | 94.82 | 0.00 | - | 35 | 592 |
| - | - | - | - | - | 2024-06-24 | 111.16 | 0.00 | - | 1 | 2 |
| 893.70 | 0.00 | - | 1 | 29 | 2024-06-28 | 116.40 | 0.00 | - | 1 | 66 |
| 910.21 | 0.00 | - | 9 | 41 | 2024-07-19 | 160.22 | 0.00 | - | 33 | 71 |
| 1,189.49 | 0.00 | - | 1 | 15 | 2024-08-16 | 254.40 | 0.00 | - | 17 | 47 |
| 1,285.76 | 0.00 | - | 90 | 419 | 2024-09-20 | 320.30 | 0.00 | - | 8 | 115 |
| 1,292.00 | 0.00 | - | 120 | 92 | 2024-09-30 | 921.69 | 0.00 | - | 2 | 3 |
| 1,416.58 | 0.00 | - | 2 | 9 | 2024-10-18 | 412.08 | 0.00 | - | 1 | 15 |
| 1,608.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 919.23 | 0.00 | - | 10 | 18 |
| 1,697.08 | 0.00 | - | 10 | 281 | 2024-12-20 | 540.00 | 0.00 | - | 2 | 172 |
| 1,631.50 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,862.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 587.90 | 0.00 | - | 220 | 459 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 1,869.28 | 0.00 | - | 8 | 33 | 2025-03-21 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-04-17 | 1,053.41 | 0.00 | - | 10 | 10 |
| 2,089.35 | 0.00 | - | 2 | 71 | 2025-06-20 | 884.80 | 0.00 | - | 25 | 38 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,108.00 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.